Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 13:35:2500,001711 002,001612 100,001012 244,00512 290,0012 564,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:35:2500,001711 002,001612 100,001012 244,00512 290,0012 564,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:35:2200,001711 002,001612 100,001012 244,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:35:2100,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:35:2100,0000,001211 002,001112 100,00512 290,0012 568,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:35:2000,001711 002,001612 100,001012 248,00512 290,0012 568,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:35:2000,001711 002,001612 100,001012 248,00512 290,0012 568,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:34:4900,001711 002,001612 100,001012 248,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:34:2100,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:34:2000,0000,001211 002,001112 100,00512 290,0012 566,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:34:0600,001711 002,001612 100,001012 246,00512 290,0012 566,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:34:0600,001711 002,001612 100,001012 246,00512 290,0012 566,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:33:3600,001711 002,001612 100,001012 246,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:33:3500,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:33:3500,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:33:3500,0000,001211 002,001112 100,00512 290,0012 582,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:32:0700,001711 002,001612 100,001012 262,00512 290,0012 582,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:32:0700,001711 002,001612 100,001012 262,00512 290,0012 582,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:32:0400,001711 002,001612 100,001012 262,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:32:0300,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:32:0300,0000,001211 002,001112 100,00512 290,0012 576,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:31:2200,001711 002,001612 100,001012 256,00512 290,0012 576,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:31:2000,001711 002,001612 100,001012 256,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:31:1800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:31:1800,0000,001211 002,001112 100,00512 290,0012 578,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:26:5300,001711 002,001612 100,001012 258,00512 290,0012 578,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:26:5300,001711 002,001612 100,001012 258,00512 290,0012 578,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:26:4900,001711 002,001612 100,001012 258,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:26:4900,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:26:4900,0000,001211 002,001112 100,00512 290,0012 584,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:26:0800,001711 002,001612 100,001012 264,00512 290,0012 584,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:26:0800,001711 002,001612 100,001012 264,00512 290,0012 584,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:26:0500,001711 002,001612 100,001012 264,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:26:0400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:26:0400,0000,001211 002,001112 100,00512 290,0012 588,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:25:2200,001711 002,001612 100,001012 268,00512 290,0012 588,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:25:1900,001711 002,001612 100,001012 268,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:25:1900,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:25:1900,0000,001211 002,001112 100,00512 290,0012 582,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:24:3900,001711 002,001612 100,001012 262,00512 290,0012 582,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:24:3500,001711 002,001612 100,001012 262,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:24:3500,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:24:3500,0000,001211 002,001112 100,00512 290,0012 584,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:23:5300,001711 002,001612 100,001012 264,00512 290,0012 584,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:23:5300,001711 002,001612 100,001012 264,00512 290,0012 584,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:23:4900,001711 002,001612 100,001012 264,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:23:4900,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:23:4900,0000,001211 002,001112 100,00512 290,0012 578,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:23:0700,001711 002,001612 100,001012 258,00512 290,0012 578,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:23:0500,001711 002,001612 100,001012 258,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024